일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,030	100	+ 2.55%	16,358	65
01.02	3,930	95	+ 2.48%	15,706	61
12.30	3,835	45	+ 1.19%	19,209	73
12.29	3,790	40	+ 1.07%	18,493	69
12.26	3,750	220	- 5.54%	142,883	521
12.24	3,970	45	- 1.12%	9,008	36
12.23	4,015	50	- 1.23%	6,465	26
12.22	4,065	30	+ 0.74%	12,848	52
12.19	4,035	45	+ 1.13%	18,090	72
12.18	3,990	70	- 1.72%	13,948	56