일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,060	5	- 0.12%	23,869	95
12.16	4,065	105	- 2.52%	17,281	71
12.15	4,170	20	- 0.48%	12,082	50
12.12	4,190	25	+ 0.60%	15,382	64
12.11	4,165	25	+ 0.60%	11,015	46
12.10	4,140	85	- 2.01%	24,798	102
12.09	4,225	40	+ 0.96%	14,457	60
12.08	4,185	45	- 1.06%	12,287	51
12.05	4,230	70	+ 1.68%	14,652	61
12.04	4,160	185	- 4.26%	29,479	125