일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,345	0	0.00%	25,687	111
12.02	4,345	40	+ 0.93%	23,299	100
12.01	4,305	40	+ 0.94%	37,150	159
11.28	4,265	10	+ 0.24%	25,590	110
11.27	4,255	70	- 1.62%	31,250	135
11.26	4,325	140	+ 3.35%	29,959	126
11.25	4,185	5	+ 0.12%	25,504	105
11.24	4,180	10	- 0.24%	46,541	191
11.21	4,190	85	- 1.99%	33,186	139
11.20	4,275	115	- 2.62%	24,475	106