일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,390	65	- 1.46%	55,606	243
11.18	4,455	110	- 2.41%	84,098	384
11.17	4,565	25	+ 0.55%	92,872	419
11.14	4,540	260	- 5.42%	93,378	430
11.13	4,800	15	- 0.31%	153,166	730
11.12	4,815	135	- 2.73%	390,171	1,929
11.11	4,950	50	+ 1.02%	379,209	1,863
11.10	4,900	195	+ 4.15%	2,281,080	11,994
11.07	4,705	1,085	+ 29.97%	435,416	2,014
11.06	3,620	0	0.00%	33,095	125