일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,550	100	+ 2.90%	22,473	79
11.26	3,450	10	+ 0.29%	17,401	60
11.25	3,440	40	+ 1.18%	19,945	68
11.22	3,400	5	- 0.15%	16,546	56
11.21	3,405	25	- 0.73%	12,113	41
11.20	3,430	80	- 2.28%	37,245	129
11.19	3,510	0	0.00%	25,838	90
11.18	3,510	60	+ 1.74%	32,002	111
11.15	3,450	10	- 0.29%	74,186	245
11.14	3,460	35	+ 1.02%	34,194	116