일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,200	20	- 0.28%	32,403	232
03.19	7,220	230	- 3.09%	32,198	230
03.18	7,450	230	+ 3.19%	76,539	567
03.17	7,220	210	+ 3.00%	31,639	228
03.16	7,010	170	- 2.37%	41,864	293
03.13	7,180	150	- 2.05%	31,488	226
03.12	7,330	290	+ 4.12%	39,672	283
03.11	7,040	50	+ 0.72%	18,902	133
03.10	6,990	310	+ 4.64%	48,646	336
03.09	6,680	350	- 4.98%	39,046	257