일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,795	5	- 0.13%	12,705	48
07.12	3,800	55	+ 1.47%	20,677	78
07.11	3,745	60	- 1.58%	40,605	153
07.10	3,805	50	- 1.30%	24,846	95
07.09	3,855	50	- 1.28%	19,523	76
07.08	3,905	30	- 0.76%	39,661	154
07.05	3,935	65	- 1.63%	24,055	95
07.04	4,000	50	+ 1.27%	20,825	83
07.03	3,950	50	- 1.25%	54,270	215
07.02	4,000	15	- 0.37%	42,597	171