일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,450	0	0.00%	23,528	221
10.21	9,450	190	- 1.97%	73,991	701
10.20	9,640	160	- 1.63%	73,898	725
10.17	9,800	800	- 7.55%	88,608	884
10.16	10,600	840	+ 8.61%	263,614	2,792
10.15	9,760	560	+ 6.09%	39,982	382
10.14	9,200	180	- 1.92%	26,446	245
10.13	9,380	140	- 1.47%	15,078	141
10.10	9,520	0	0.00%	60,981	565
10.02	9,520	280	+ 3.03%	101,434	957