일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,245	265	- 5.88%	274,607	1,179
06.14	4,510	565	+ 14.32%	1,483,634	6,672
06.13	3,945	80	- 1.99%	559,535	2,371
06.12	4,025	20	+ 0.50%	16,720	67
06.11	4,005	25	- 0.62%	21,603	86
06.10	4,030	90	+ 2.28%	43,673	172
06.07	3,940	110	- 2.72%	43,656	172
06.05	4,050	65	- 1.58%	43,275	176
06.04	4,115	115	- 2.72%	59,552	247
06.03	4,230	25	- 0.59%	50,993	216