일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,425	40	- 1.15%	47,748	162
11.12	3,465	340	- 8.94%	119,928	423
11.11	3,805	180	- 4.52%	61,585	235
11.08	3,985	15	+ 0.38%	48,208	192
11.07	3,970	0	0.00%	37,988	151
11.06	3,970	55	- 1.37%	130,002	511
11.05	4,025	100	+ 2.55%	156,768	641
11.04	3,925	220	- 5.31%	150,065	605
11.01	4,145	435	+ 11.73%	543,064	2,168
10.31	3,710	205	- 5.24%	143,505	534