일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,915	335	+ 9.36%	789,934	3,178
10.29	3,580	60	+ 1.71%	42,906	153
10.28	3,520	60	- 1.68%	48,281	169
10.25	3,580	160	+ 4.68%	163,134	586
10.24	3,420	45	- 1.30%	69,460	239
10.23	3,465	75	+ 2.21%	86,972	293
10.22	3,390	120	- 3.42%	595,939	2,125
10.21	3,510	455	+ 14.89%	2,716,713	9,648
10.18	3,055	35	- 1.13%	26,807	81
10.17	3,090	50	- 1.59%	8,795	27