일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,070	460	+ 6.05%	112,016	887
02.13	7,610	60	- 0.78%	52,072	398
02.12	7,670	250	- 3.16%	124,627	964
02.11	7,920	1,040	- 11.61%	506,999	3,938
02.10	8,960	280	+ 3.23%	49,323	441
02.09	8,680	630	+ 7.83%	79,321	663
02.06	8,050	270	- 3.25%	142,485	1,132
02.05	8,320	390	- 4.48%	25,652	216
02.04	8,710	200	+ 2.35%	59,111	513
02.03	8,510	170	- 1.96%	99,703	844