일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,140	40	- 1.26%	12,101	38
10.15	3,180	75	- 2.30%	12,409	40
10.14	3,255	100	+ 3.17%	3,564	11
10.11	3,155	20	+ 0.64%	41,100	131
10.10	3,135	10	+ 0.32%	14,217	44
10.08	3,125	10	+ 0.32%	9,714	30
10.07	3,115	15	+ 0.48%	24,247	75
10.04	3,100	60	- 1.90%	31,540	98
10.02	3,160	55	- 1.71%	2,892	9
09.30	3,215	0	0.00%	12,049	39