| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,680 | 170 | + 2.00% | 124,567 | 1,095 |
| 01.30 | 8,510 | 10 | + 0.12% | 41,800 | 354 |
| 01.29 | 8,500 | 350 | + 4.29% | 125,955 | 1,045 |
| 01.28 | 8,150 | 410 | - 4.79% | 76,771 | 644 |
| 01.27 | 8,560 | 110 | + 1.30% | 61,230 | 509 |
| 01.26 | 8,450 | 150 | + 1.81% | 135,018 | 1,168 |
| 01.23 | 8,300 | 150 | + 1.84% | 47,351 | 386 |
| 01.22 | 8,150 | 350 | + 4.49% | 61,769 | 492 |
| 01.21 | 7,800 | 10 | + 0.13% | 44,877 | 353 |
| 01.20 | 7,790 | 0 | 0.00% | 60,393 | 491 |