| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,790 | 180 | - 2.26% | 16,461 | 130 |
| 01.16 | 7,970 | 300 | + 3.91% | 57,164 | 447 |
| 01.15 | 7,670 | 190 | - 2.42% | 25,702 | 199 |
| 01.14 | 7,860 | 120 | - 1.50% | 29,024 | 229 |
| 01.13 | 7,980 | 390 | - 4.66% | 26,957 | 216 |
| 01.12 | 8,370 | 500 | + 6.35% | 20,811 | 169 |
| 01.09 | 7,870 | 30 | + 0.38% | 43,715 | 342 |
| 01.08 | 7,840 | 170 | - 2.12% | 29,810 | 235 |
| 01.07 | 8,010 | 320 | - 3.84% | 36,091 | 291 |
| 01.06 | 8,330 | 60 | - 0.72% | 21,523 | 179 |