일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,390	180	- 2.10%	36,787	305
01.02	8,570	400	+ 4.90%	33,438	282
12.30	8,170	10	- 0.12%	51,909	414
12.29	8,180	150	+ 1.87%	16,326	134
12.26	8,030	220	- 2.67%	24,846	201
12.24	8,250	200	- 2.37%	34,575	283
12.23	8,450	10	- 0.12%	32,264	272
12.22	8,460	30	+ 0.36%	55,338	454
12.19	8,430	10	+ 0.12%	20,340	170
12.18	8,420	420	- 4.75%	86,314	738