일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,840	70	- 0.79%	11,666	102
12.16	8,910	0	0.00%	74,066	654
12.15	8,910	0	0.00%	41,087	361
12.12	8,910	180	+ 2.06%	7,822	69
12.11	8,730	260	- 2.89%	29,892	263
12.10	8,990	210	+ 2.39%	77,917	692
12.09	8,780	60	- 0.68%	39,631	348
12.08	8,840	280	- 3.07%	23,793	211
12.05	9,120	110	- 1.19%	47,829	443
12.04	9,230	190	- 2.02%	65,085	609