일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,370	270	- 3.53%	98,606	744
11.18	7,640	810	- 9.59%	142,262	1,147
11.17	8,450	1,590	- 15.84%	355,063	3,112
11.14	10,040	520	- 4.92%	96,951	972
11.13	10,560	490	+ 4.87%	230,563	2,381
11.12	10,070	400	+ 4.14%	82,775	825
11.11	9,670	330	- 3.30%	143,319	1,412
11.10	10,000	310	+ 3.20%	137,988	1,339
11.07	9,690	260	+ 2.76%	105,601	1,012
11.06	9,430	640	- 6.36%	124,280	1,185