일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,200	60	- 0.73%	6,167	51
11.21	8,260	210	- 2.48%	9,730	80
11.20	8,470	440	+ 5.48%	15,941	133
11.19	8,030	190	+ 2.42%	4,719	37
11.18	7,840	210	+ 2.75%	12,694	98
11.15	7,630	130	- 1.68%	27,491	207
11.14	7,760	10	- 0.13%	13,331	101
11.13	7,770	60	- 0.77%	8,617	66
11.12	7,830	90	- 1.14%	14,008	108
11.11	7,920	100	- 1.25%	15,259	119