일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,160	40	+ 0.33%	9,845	119
07.09	12,120	10	+ 0.08%	4,905	59
07.08	12,110	10	+ 0.08%	10,539	127
07.05	12,100	0	0.00%	14,440	175
07.04	12,100	0	0.00%	13,067	158
07.03	12,100	80	+ 0.67%	14,575	175
07.02	12,020	110	- 0.91%	8,522	102
07.01	12,130	20	- 0.17%	10,005	120
06.28	12,150	10	+ 0.08%	5,001	61
06.27	12,140	150	- 1.22%	6,391	78