일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,620	190	+ 1.53%	14,411	180
06.11	12,430	280	+ 2.31%	13,777	169
06.10	12,150	130	+ 1.08%	15,223	183
06.07	12,020	110	+ 0.92%	8,745	105
06.05	11,910	50	+ 0.42%	14,658	177
06.04	11,860	0	0.00%	15,935	189
06.03	11,860	450	+ 3.94%	19,674	230
05.31	11,410	0	0.00%	14,228	162
05.30	11,410	310	+ 2.79%	11,869	133
05.29	11,100	250	- 2.20%	10,117	113