일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,090	470	+ 7.10%	28,095	192
03.04	6,620	690	- 9.44%	53,709	367
03.03	7,310	50	- 0.68%	22,423	162
02.27	7,360	70	+ 0.96%	11,281	82
02.26	7,290	30	- 0.41%	12,087	88
02.25	7,320	10	- 0.14%	11,545	84
02.24	7,330	10	- 0.14%	11,844	86
02.23	7,340	10	- 0.14%	9,557	70
02.20	7,350	30	- 0.41%	17,180	126
02.19	7,380	50	- 0.67%	16,858	124