일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,020	10	- 0.13%	8,052	64
11.07	8,030	100	- 1.23%	6,322	51
11.06	8,130	20	- 0.25%	3,254	26
11.05	8,150	10	+ 0.12%	6,112	49
11.04	8,140	40	+ 0.49%	4,999	41
11.01	8,100	60	- 0.74%	3,412	28
10.31	8,160	10	- 0.12%	7,192	58
10.30	8,170	20	- 0.24%	3,032	25
10.29	8,190	50	- 0.61%	8,793	72
10.28	8,240	50	+ 0.61%	3,666	30