일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,190	250	- 2.96%	18,393	152
10.24	8,440	50	- 0.59%	4,687	39
10.23	8,490	30	- 0.35%	6,023	50
10.22	8,520	0	0.00%	13,877	114
10.21	8,520	80	- 0.93%	2,713	23
10.18	8,600	50	- 0.58%	1,559	13
10.17	8,650	20	- 0.23%	14,115	121
10.16	8,670	190	- 2.14%	7,641	67
10.15	8,860	10	- 0.11%	6,518	57
10.14	8,870	60	- 0.67%	5,574	49