일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,430	80	+ 1.09%	21,667	157
02.12	7,350	50	- 0.68%	25,095	183
02.11	7,400	20	- 0.27%	12,953	95
02.10	7,420	230	+ 3.20%	14,541	106
02.09	7,190	50	+ 0.70%	24,819	178
02.06	7,140	0	0.00%	10,331	73
02.05	7,140	10	- 0.14%	7,730	55
02.04	7,150	70	- 0.97%	47,402	336
02.03	7,220	120	- 1.64%	36,516	264
02.02	7,340	90	- 1.21%	23,913	174