| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,430 | 40 | - 0.54% | 9,533 | 71 |
| 01.29 | 7,470 | 70 | + 0.95% | 14,453 | 106 |
| 01.28 | 7,400 | 80 | - 1.07% | 20,780 | 153 |
| 01.27 | 7,480 | 0 | 0.00% | 14,414 | 107 |
| 01.26 | 7,480 | 100 | + 1.36% | 8,724 | 65 |
| 01.23 | 7,380 | 80 | + 1.10% | 17,679 | 129 |
| 01.22 | 7,300 | 50 | + 0.69% | 13,436 | 97 |
| 01.21 | 7,250 | 80 | - 1.09% | 18,467 | 133 |
| 01.20 | 7,330 | 0 | 0.00% | 4,925 | 36 |
| 01.19 | 7,330 | 70 | - 0.95% | 10,045 | 73 |