일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,930	20	- 0.22%	16,446	146
10.10	8,950	20	- 0.22%	13,566	121
10.08	8,970	40	- 0.44%	9,404	85
10.07	9,010	40	- 0.44%	3,160	28
10.04	9,050	60	+ 0.67%	2,668	24
10.02	8,990	80	- 0.88%	8,917	80
09.30	9,070	30	- 0.33%	6,402	58
09.27	9,100	50	- 0.55%	9,646	88
09.26	9,150	20	+ 0.22%	8,567	78
09.25	9,130	160	- 1.72%	8,387	77