| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,330 | 70 | - 0.95% | 10,045 | 73 |
| 01.16 | 7,400 | 0 | 0.00% | 11,130 | 81 |
| 01.15 | 7,400 | 40 | + 0.54% | 7,195 | 53 |
| 01.14 | 7,360 | 20 | - 0.27% | 13,595 | 99 |
| 01.13 | 7,380 | 230 | + 3.22% | 12,031 | 87 |
| 01.12 | 7,150 | 350 | - 4.67% | 60,659 | 439 |
| 01.09 | 7,500 | 60 | - 0.79% | 6,250 | 47 |
| 01.08 | 7,560 | 80 | - 1.05% | 16,591 | 125 |
| 01.07 | 7,640 | 230 | - 2.92% | 14,391 | 111 |
| 01.06 | 7,870 | 50 | - 0.63% | 10,363 | 81 |