일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,290	100	+ 1.09%	7,043	65
09.23	9,190	50	+ 0.55%	14,180	129
09.20	9,140	40	- 0.44%	14,269	130
09.19	9,180	60	+ 0.66%	8,796	80
09.13	9,120	40	+ 0.44%	7,411	68
09.12	9,080	10	+ 0.11%	26,066	237
09.11	9,070	120	+ 1.34%	777,157	7,882
09.10	8,950	430	- 4.58%	32,589	296
09.09	9,380	40	+ 0.43%	9,159	85
09.06	9,340	30	+ 0.32%	6,192	58