일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,310	160	- 1.69%	9,821	93
09.04	9,470	130	- 1.35%	7,856	74
09.03	9,600	50	- 0.52%	17,223	164
09.02	9,650	10	- 0.10%	20,013	193
08.30	9,660	0	0.00%	19,731	188
08.29	9,660	100	- 1.03%	32,485	308
08.28	9,760	70	+ 0.72%	14,699	142
08.27	9,690	180	+ 1.89%	5,547	53
08.26	9,510	80	+ 0.85%	5,257	50
08.23	9,430	80	- 0.84%	7,806	74