일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,920	10	+ 0.13%	6,638	52
01.02	7,910	110	+ 1.41%	12,032	94
12.30	7,800	30	+ 0.39%	5,721	44
12.29	7,770	130	- 1.65%	8,487	66
12.26	7,900	0	0.00%	10,659	84
12.24	7,900	0	0.00%	8,042	63
12.23	7,900	100	- 1.25%	11,547	91
12.22	8,000	70	+ 0.88%	2,702	22
12.19	7,930	90	+ 1.15%	7,550	60
12.18	7,840	120	- 1.51%	10,184	79