일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,980	90	+ 1.14%	5,989	47
12.15	7,890	110	- 1.38%	6,054	48
12.12	8,000	50	+ 0.63%	2,349	19
12.11	7,950	10	+ 0.13%	3,149	25
12.10	7,940	0	0.00%	4,483	35
12.09	7,940	30	+ 0.38%	4,650	37
12.08	7,910	60	+ 0.76%	7,943	62
12.05	7,850	70	+ 0.90%	4,232	33
12.04	7,780	80	- 1.02%	7,567	59
12.03	7,860	30	+ 0.38%	13,064	102