일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,860	30	+ 0.38%	13,064	102
12.02	7,830	30	+ 0.39%	5,388	42
12.01	7,800	80	+ 1.04%	6,080	47
11.28	7,720	40	- 0.52%	17,862	137
11.27	7,760	40	+ 0.52%	9,789	75
11.26	7,720	10	- 0.13%	10,784	83
11.25	7,730	120	+ 1.58%	13,574	104
11.24	7,610	200	- 2.56%	15,472	119
11.21	7,810	140	- 1.76%	11,247	87
11.20	7,950	50	+ 0.63%	4,646	37