일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,900	70	- 0.88%	12,373	97
11.18	7,970	80	- 0.99%	17,039	135
11.17	8,050	490	- 5.74%	65,250	528
11.14	8,540	50	- 0.58%	10,913	93
11.13	8,590	80	+ 0.94%	3,252	28
11.12	8,510	10	+ 0.12%	9,968	84
11.11	8,500	50	- 0.59%	8,871	75
11.10	8,550	100	+ 1.18%	6,929	59
11.07	8,450	40	- 0.47%	9,443	79
11.06	8,490	100	+ 1.19%	7,764	65