일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,340	10	- 0.10%	4,925,660	51,153
11.03	10,350	250	+ 2.48%	8,768,926	92,425
10.31	10,100	100	- 0.98%	14,428,827	151,531
10.30	10,200	500	- 4.67%	2,823,405	29,065
10.29	10,700	110	+ 1.04%	1,868,517	19,569
10.28	10,590	180	- 1.67%	1,728,585	18,383
10.27	10,770	10	- 0.09%	2,385,336	25,559
10.24	10,780	430	+ 4.16%	1,779,308	19,059
10.23	10,350	300	- 2.82%	1,329,460	13,945
10.22	10,650	40	+ 0.38%	1,833,017	19,298