일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,080	60	+ 1.99%	386,915	1,185
07.12	3,020	20	+ 0.67%	381,893	1,157
07.11	3,000	20	- 0.66%	180,781	545
07.10	3,020	5	+ 0.17%	225,437	683
07.09	3,015	0	0.00%	245,541	742
07.08	3,015	20	+ 0.67%	236,208	710
07.05	2,995	65	+ 2.22%	866,772	2,638
07.04	2,930	0	0.00%	148,327	435
07.03	2,930	55	- 1.84%	234,268	691
07.02	2,985	55	- 1.81%	244,011	732