일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,610	670	- 5.94%	2,352,729	25,399
10.20	11,280	640	+ 6.02%	3,457,132	37,652
10.17	10,640	580	- 5.17%	4,342,698	47,203
10.16	11,220	1,580	- 12.34%	8,467,071	98,051
10.15	12,800	2,370	+ 22.72%	37,031,507	438,338
10.14	10,430	1,680	+ 19.20%	30,179,015	313,948
10.13	8,750	360	- 3.95%	2,885,863	25,392
10.10	9,110	400	+ 4.59%	4,363,707	39,180
10.02	8,710	270	- 3.01%	1,868,021	16,382
10.01	8,980	300	- 3.23%	1,929,642	17,530