| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,040 | 35 | + 1.17% | 343,249 | 1,043 |
| 06.28 | 3,005 | 5 | + 0.17% | 247,466 | 746 |
| 06.27 | 3,000 | 40 | - 1.32% | 634,134 | 1,943 |
| 06.26 | 3,040 | 155 | + 5.37% | 654,970 | 1,966 |
| 06.25 | 2,885 | 15 | + 0.52% | 108,692 | 314 |
| 06.24 | 2,870 | 25 | - 0.86% | 229,335 | 659 |
| 06.21 | 2,895 | 65 | - 2.20% | 247,417 | 721 |
| 06.20 | 2,960 | 15 | - 0.50% | 241,125 | 716 |
| 06.19 | 2,975 | 30 | - 1.00% | 222,544 | 666 |
| 06.18 | 3,005 | 15 | - 0.50% | 193,629 | 580 |