일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,280	280	+ 3.11%	2,953,547	26,954
09.29	9,000	630	+ 7.53%	1,997,914	17,476
09.26	8,370	300	- 3.46%	2,121,809	17,980
09.25	8,670	790	- 8.35%	4,551,825	40,155
09.24	9,460	40	+ 0.43%	1,965,686	18,563
09.23	9,420	170	- 1.77%	1,932,170	18,100
09.22	9,590	410	+ 4.47%	4,704,743	44,663