일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	31,800	850	+ 2.75%	1,762,745	55,074
03.05	30,950	5,450	+ 21.37%	1,804,788	54,918
03.04	25,500	6,900	- 21.30%	2,722,783	75,314
03.03	32,400	2,200	- 6.36%	3,034,244	102,434
02.27	34,600	500	+ 1.47%	2,617,136	90,568
02.26	34,100	1,450	- 4.08%	3,232,729	113,939
02.25	35,550	2,100	+ 6.28%	4,296,535	154,306
02.24	33,450	6,550	+ 24.35%	13,258,280	410,761
02.23	26,900	550	- 2.00%	1,895,437	51,480
02.20	27,450	500	- 1.79%	1,905,057	52,859