일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,860	105	- 3.54%	552,244	1,595
11.12	2,965	55	- 1.82%	478,351	1,443
11.11	3,020	50	- 1.63%	312,025	949
11.08	3,070	40	- 1.29%	312,155	964
11.07	3,110	25	+ 0.81%	295,296	914
11.06	3,085	45	- 1.44%	344,036	1,063
11.05	3,130	60	+ 1.95%	218,266	676
11.04	3,070	60	+ 1.99%	231,303	707
11.01	3,010	75	- 2.43%	300,515	909
10.31	3,085	20	- 0.64%	213,035	657