일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,105	35	- 1.12%	377,684	1,181
10.29	3,140	15	- 0.48%	320,992	1,003
10.28	3,155	95	+ 3.11%	594,349	1,865
10.25	3,060	105	- 3.32%	682,371	2,121
10.24	3,165	30	- 0.94%	654,419	2,090
10.23	3,195	10	- 0.31%	1,934,051	6,275
10.22	3,205	50	+ 1.59%	1,200,141	3,763
10.21	3,155	25	- 0.79%	478,701	1,508
10.18	3,180	20	+ 0.63%	594,484	1,888
10.17	3,160	0	0.00%	796,853	2,526