일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,950	500	+ 1.82%	2,919,552	79,881
02.13	27,450	1,850	- 6.31%	3,243,058	89,721
02.12	29,300	650	- 2.17%	1,958,293	57,175
02.11	29,950	450	- 1.48%	1,521,433	45,547
02.10	30,400	200	+ 0.66%	2,501,598	76,990
02.09	30,200	850	- 2.74%	2,818,888	86,396
02.06	31,050	2,200	- 6.62%	3,008,539	92,143
02.05	33,250	1,450	- 4.18%	1,787,098	60,006
02.04	34,700	200	+ 0.58%	2,241,744	77,027
02.03	34,500	1,100	+ 3.29%	3,522,629	120,946