| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 33,400 | 1,800 | + 5.70% | 9,344,210 | 315,358 |
| 01.30 | 31,600 | 1,200 | - 3.66% | 3,714,869 | 120,509 |
| 01.29 | 32,800 | 950 | + 2.98% | 5,757,893 | 182,507 |
| 01.28 | 31,850 | 350 | + 1.11% | 5,758,506 | 185,224 |
| 01.27 | 31,500 | 50 | - 0.16% | 6,826,656 | 212,634 |
| 01.26 | 31,550 | 2,000 | - 5.96% | 18,300,097 | 596,394 |
| 01.23 | 33,550 | 12,800 | - 27.62% | 19,187,788 | 786,793 |
| 01.21 | 46,350 | 7,400 | + 19.00% | 13,733,873 | 607,183 |
| 01.20 | 38,950 | 4,000 | + 11.45% | 11,248,411 | 428,466 |
| 01.19 | 34,950 | 5,950 | + 20.52% | 9,911,346 | 326,314 |