일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,160	0	0.00%	3,174,065	10,245
10.15	3,160	15	+ 0.48%	629,230	1,981
10.14	3,145	25	+ 0.80%	804,908	2,515
10.11	3,120	135	+ 4.52%	5,565,926	17,557
10.10	2,985	5	- 0.17%	374,484	1,122
10.08	2,990	15	+ 0.50%	554,470	1,664
10.07	2,975	100	+ 3.48%	4,908,482	15,277
10.04	2,875	15	- 0.52%	151,148	436
10.02	2,890	65	- 2.20%	382,657	1,106
09.30	2,955	55	- 1.83%	237,717	709