| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 29,000 | 1,050 | + 3.76% | 6,176,540 | 179,319 |
| 01.15 | 27,950 | 3,400 | + 13.85% | 10,838,825 | 295,172 |
| 01.14 | 24,550 | 250 | + 1.03% | 3,055,654 | 73,935 |
| 01.13 | 24,300 | 1,400 | + 6.11% | 5,638,036 | 134,542 |
| 01.12 | 22,900 | 600 | - 2.55% | 3,328,747 | 77,118 |
| 01.09 | 23,500 | 1,050 | + 4.68% | 6,780,585 | 155,611 |
| 01.08 | 22,450 | 1,650 | - 6.85% | 4,424,300 | 101,631 |
| 01.07 | 24,100 | 100 | - 0.41% | 4,998,397 | 120,937 |
| 01.06 | 24,200 | 200 | + 0.83% | 5,890,192 | 143,066 |
| 01.05 | 24,000 | 300 | + 1.27% | 15,892,122 | 375,571 |