| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,010 | 35 | - 1.15% | 289,568 | 873 |
| 09.26 | 3,045 | 10 | + 0.33% | 385,105 | 1,176 |
| 09.25 | 3,035 | 75 | - 2.41% | 645,756 | 1,992 |
| 09.24 | 3,110 | 10 | + 0.32% | 658,815 | 2,044 |
| 09.23 | 3,100 | 125 | + 4.20% | 5,439,885 | 17,237 |
| 09.20 | 2,975 | 5 | + 0.17% | 187,454 | 559 |
| 09.19 | 2,970 | 25 | + 0.85% | 155,190 | 457 |
| 09.13 | 2,945 | 25 | + 0.86% | 154,783 | 454 |
| 09.12 | 2,920 | 65 | + 2.28% | 142,928 | 415 |
| 09.11 | 2,855 | 20 | + 0.71% | 155,224 | 443 |