일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,835	25	- 0.87%	139,601	399
09.09	2,860	20	+ 0.70%	134,819	383
09.06	2,840	30	+ 1.07%	246,494	694
09.05	2,810	40	- 1.40%	196,240	555
09.04	2,850	90	- 3.06%	327,395	935
09.03	2,940	50	+ 1.73%	170,034	499
09.02	2,890	10	+ 0.35%	174,566	503
08.30	2,880	35	- 1.20%	207,391	601
08.29	2,915	0	0.00%	144,552	422
08.28	2,915	40	- 1.35%	132,052	387