일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,700	4,910	+ 26.13%	18,006,504	396,560
12.30	18,790	1,560	- 7.67%	10,151,986	192,804
12.29	20,350	1,090	+ 5.66%	16,847,034	337,967
12.26	19,260	680	+ 3.66%	25,752,932	507,587
12.24	18,580	1,680	+ 9.94%	45,791,227	866,096
12.23	16,900	770	+ 4.77%	29,751,166	501,245
12.22	16,130	2,530	+ 18.60%	62,428,316	982,542
12.19	13,600	0	0.00%	24,507,862	334,289
12.18	13,600	1,220	+ 9.86%	45,905,999	603,704
12.17	12,380	480	+ 4.03%	29,497,607	375,103