일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,900	250	+ 2.15%	61,782,837	789,621
12.15	11,650	360	+ 3.19%	15,980,795	188,539
12.12	11,290	1,010	+ 9.83%	21,322,058	238,756
12.11	10,280	330	- 3.11%	3,895,476	40,782
12.10	10,610	10	- 0.09%	6,199,240	66,798
12.09	10,620	320	- 2.93%	5,050,977	53,693
12.08	10,940	1,030	+ 10.39%	19,984,985	215,797
12.05	9,910	340	- 3.32%	4,811,659	47,994
12.04	10,250	180	- 1.73%	11,802,867	125,940
12.03	10,430	470	+ 4.72%	14,975,922	158,420