일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,955	10	+ 0.34%	81,387	239
08.26	2,945	20	- 0.68%	148,070	438
08.23	2,965	20	- 0.67%	122,393	363
08.22	2,985	30	- 1.00%	245,114	734
08.21	3,015	40	+ 1.35%	241,485	721
08.20	2,975	35	+ 1.19%	175,343	520
08.19	2,940	15	+ 0.51%	205,251	603
08.16	2,925	20	- 0.68%	197,747	577
08.14	2,945	15	+ 0.51%	166,836	491
08.13	2,930	0	0.00%	158,163	461