일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,960	300	+ 3.11%	5,343,357	53,142
12.01	9,660	250	+ 2.66%	12,501,152	125,411
11.28	9,410	770	+ 8.91%	10,135,387	94,371
11.27	8,640	220	+ 2.61%	2,017,219	17,366
11.26	8,420	40	+ 0.48%	984,478	8,218
11.25	8,380	160	- 1.87%	1,405,165	11,985
11.24	8,540	270	+ 3.27%	1,714,274	14,546
11.21	8,270	260	- 3.05%	1,373,680	11,330
11.20	8,530	50	+ 0.59%	1,478,931	12,697
11.19	8,480	30	+ 0.36%	2,745,480	23,343