일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,930	40	+ 1.38%	211,337	621
08.09	2,890	105	+ 3.77%	330,602	952
08.08	2,785	70	+ 2.58%	321,235	894
08.07	2,715	115	+ 4.42%	361,567	970
08.06	2,600	100	+ 4.00%	623,556	1,622
08.05	2,500	390	- 13.50%	1,082,393	2,891
08.02	2,890	115	- 3.83%	384,820	1,133
08.01	3,005	130	+ 4.52%	412,887	1,226
07.31	2,875	5	- 0.17%	248,219	713
07.30	2,880	50	- 1.71%	248,132	714