일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,930	10	+ 0.34%	116,431	340
07.26	2,920	40	+ 1.39%	147,666	428
07.25	2,880	40	- 1.37%	349,303	1,005
07.24	2,920	45	- 1.52%	265,650	783
07.23	2,965	0	0.00%	343,595	1,022
07.22	2,965	75	- 2.47%	360,183	1,082
07.19	3,040	20	- 0.65%	268,171	811
07.18	3,060	15	+ 0.49%	316,111	952
07.17	3,045	30	- 0.98%	500,747	1,542
07.16	3,075	5	- 0.16%	282,946	868