일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,000	200	- 1.10%	111,363	2,007
11.25	18,200	590	+ 3.35%	100,749	1,819
11.22	17,610	70	+ 0.40%	113,233	2,007
11.21	17,540	50	- 0.28%	111,576	1,958
11.20	17,590	210	+ 1.21%	109,264	1,914
11.19	17,380	90	- 0.52%	132,469	2,305
11.18	17,470	480	- 2.67%	174,294	3,080
11.15	17,950	560	+ 3.22%	256,075	4,589
11.14	17,390	210	- 1.19%	242,532	4,284
11.13	17,600	420	- 2.33%	197,218	3,501