일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	38,400	550	+ 1.45%	539,167	21,002
11.03	37,850	100	+ 0.27%	307,817	11,483
10.31	37,750	650	- 1.69%	191,438	7,252
10.30	38,400	350	+ 0.92%	323,733	12,409
10.29	38,050	1,200	+ 3.26%	451,120	16,834
10.28	36,850	1,250	- 3.28%	367,162	13,641
10.27	38,100	0	0.00%	265,804	10,067
10.24	38,100	550	+ 1.47%	368,279	14,108
10.23	37,550	1,200	+ 3.30%	560,313	20,910
10.22	36,350	500	+ 1.40%	518,113	18,404