일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	36,350	500	+ 1.40%	518,113	18,404
10.21	35,850	1,550	- 4.14%	460,030	16,836
10.20	37,400	4,650	+ 14.20%	1,546,269	56,753
10.17	32,750	300	- 0.91%	399,740	13,261
10.16	33,050	250	- 0.75%	239,071	7,880
10.15	33,300	1,300	+ 4.06%	354,070	11,567
10.14	32,000	2,950	- 8.44%	989,694	32,560
10.13	34,950	900	- 2.51%	450,267	15,530
10.10	35,850	1,450	+ 4.22%	484,702	17,447
10.02	34,400	1,500	+ 4.56%	506,550	17,217