일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	31,250	500	- 1.58%	194,002	6,113
05.29	31,750	150	- 0.47%	146,198	4,665
05.28	31,900	1,350	+ 4.42%	412,992	13,216
05.27	30,550	150	+ 0.49%	175,307	5,316