일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	54,400	6,900	- 11.26%	626,174	37,108
03.03	61,300	2,800	- 4.37%	586,245	38,010
02.27	64,100	1,300	- 1.99%	862,257	55,262
02.26	65,400	4,800	+ 7.92%	619,949	39,641
02.25	60,600	3,100	- 4.87%	503,290	30,916
02.24	63,700	7,200	+ 12.74%	688,094	42,690
02.23	56,500	4,100	- 6.77%	479,527	27,870
02.20	60,600	2,200	- 3.50%	419,626	25,452
02.19	62,800	4,900	+ 8.46%	780,594	50,028
02.13	57,900	1,400	- 2.36%	244,455	14,267