일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	57,900	1,400	- 2.36%	244,455	14,267
02.12	59,300	2,300	+ 4.04%	276,949	16,209
02.11	57,000	900	+ 1.60%	233,359	13,361
02.10	56,100	2,300	- 3.94%	207,915	11,761
02.09	58,400	3,100	+ 5.61%	277,007	15,998
02.06	55,300	1,600	+ 2.98%	478,587	26,059
02.05	53,700	3,900	- 6.77%	581,892	31,758
02.04	57,600	2,700	- 4.48%	382,780	22,324
02.03	60,300	4,800	+ 8.65%	333,212	19,505
02.02	55,500	6,000	- 9.76%	556,880	32,231