| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 41,650 | 400 | + 0.97% | 312,256 | 12,971 |
| 01.15 | 41,250 | 1,450 | - 3.40% | 519,639 | 21,391 |
| 01.14 | 42,700 | 900 | + 2.15% | 248,359 | 10,514 |
| 01.13 | 41,800 | 650 | + 1.58% | 281,415 | 11,711 |
| 01.12 | 41,150 | 1,800 | - 4.19% | 514,498 | 21,416 |
| 01.09 | 42,950 | 650 | - 1.49% | 400,983 | 17,183 |
| 01.08 | 43,600 | 1,100 | - 2.46% | 495,771 | 22,070 |
| 01.07 | 44,700 | 0 | 0.00% | 743,548 | 32,931 |
| 01.06 | 44,700 | 3,000 | + 7.19% | 587,604 | 25,446 |
| 01.05 | 41,700 | 2,800 | + 7.20% | 897,710 | 37,895 |