일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	38,900	2,000	+ 5.42%	419,237	16,030
12.30	36,900	700	+ 1.93%	386,088	14,170
12.29	36,200	400	+ 1.12%	341,709	12,175
12.26	35,800	1,200	+ 3.47%	408,612	14,647
12.24	34,600	850	- 2.40%	234,514	8,189
12.23	35,450	900	+ 2.61%	427,136	15,015
12.22	34,550	3,150	+ 10.03%	559,257	19,037
12.19	31,400	350	- 1.10%	295,198	9,400
12.18	31,750	750	- 2.31%	235,834	7,536
12.17	32,500	3,000	+ 10.17%	418,576	13,231