일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	32,600	1,300	+ 4.15%	510,591	16,683
12.01	31,300	1,600	+ 5.39%	507,779	15,761
11.28	29,700	400	+ 1.37%	235,086	6,914
11.27	29,300	150	- 0.51%	232,862	6,850
11.26	29,450	50	- 0.17%	292,478	8,541
11.25	29,500	200	- 0.67%	222,518	6,605
11.24	29,700	100	- 0.34%	196,721	5,858
11.21	29,800	2,600	- 8.03%	363,500	10,922
11.20	32,400	400	- 1.22%	421,263	13,766
11.19	32,800	700	- 2.09%	326,552	10,685