일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,800	60	- 2.10%	150,234	423
11.26	2,860	0	0.00%	69,338	198
11.25	2,860	35	+ 1.24%	97,807	279
11.22	2,825	60	- 2.08%	131,979	372
11.21	2,885	25	- 0.86%	133,199	389
11.20	2,910	10	- 0.34%	153,907	454
11.19	2,920	80	+ 2.82%	148,636	431
11.18	2,840	55	- 1.90%	252,655	699
11.15	2,895	85	+ 3.03%	185,285	529
11.14	2,810	55	- 1.92%	121,912	345