| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,400 | 0 | 0.00% | 281,591 | 1,235 |
| 07.12 | 4,400 | 95 | + 2.21% | 385,803 | 1,691 |
| 07.11 | 4,305 | 205 | + 5.00% | 640,008 | 2,702 |
| 07.10 | 4,100 | 15 | - 0.37% | 485,373 | 1,993 |
| 07.09 | 4,115 | 60 | + 1.48% | 427,992 | 1,693 |
| 07.08 | 4,055 | 105 | + 2.66% | 444,653 | 1,810 |
| 07.05 | 3,950 | 110 | - 2.71% | 417,065 | 1,669 |
| 07.04 | 4,060 | 95 | + 2.40% | 607,666 | 2,496 |
| 07.03 | 3,965 | 225 | - 5.37% | 639,060 | 2,560 |
| 07.02 | 4,190 | 20 | - 0.48% | 609,908 | 2,541 |