일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,210	395	- 8.58%	812,173	3,558
06.28	4,605	35	- 0.75%	383,825	1,805
06.27	4,640	315	- 6.36%	893,992	4,232
06.26	4,955	40	+ 0.81%	369,417	1,826
06.25	4,915	220	+ 4.69%	533,237	2,519
06.24	4,695	275	- 5.53%	574,144	2,779
06.21	4,970	45	+ 0.91%	282,206	1,404
06.20	4,925	105	+ 2.18%	296,689	1,477
06.19	4,820	175	- 3.50%	319,778	1,561
06.18	4,995	115	- 2.25%	619,363	3,087