| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,110 | 30 | - 0.58% | 417,091 | 2,126 |
| 06.14 | 5,140 | 475 | + 10.18% | 2,113,500 | 10,819 |
| 06.13 | 4,665 | 195 | + 4.36% | 327,525 | 1,493 |
| 06.12 | 4,470 | 250 | + 5.92% | 624,294 | 2,845 |
| 06.11 | 4,220 | 35 | + 0.84% | 286,776 | 1,208 |
| 06.10 | 4,185 | 90 | + 2.20% | 200,930 | 834 |
| 06.07 | 4,095 | 0 | 0.00% | 171,250 | 701 |
| 06.05 | 4,095 | 310 | - 7.04% | 386,834 | 1,624 |
| 06.04 | 4,405 | 70 | - 1.56% | 221,393 | 960 |
| 06.03 | 4,475 | 25 | + 0.56% | 227,596 | 1,016 |